ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 475 Value ($000) $20 Avg Close $36.43 Range $34.86 - $38.05
Q1 2023
Shares 300 Value ($000) $13 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 300 Value ($000) $14 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 300 Value ($000) $12 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 391 Value ($000) $16 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 391 Value ($000) $20 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 391 Value ($000) $19 Avg Close $32.79 Range $30.37 - $34.99
Q2 2019
Shares 300 Value ($000) $14 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 300 Value ($000) $17 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 500 Value ($000) $30 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 500 Value ($000) $28 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 500 Value ($000) $31 Avg Close $36.57 Range $32.90 - $39.60
Q3 2015
Shares 46 Value ($000) $3 Avg Close $27.01 Range $23.82 - $28.33