ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,000 Value ($000) $1,001 Avg Close $33.97 Range $31.12 - $36.21
Q2 2019
Shares 7,650 Value ($000) $362 Avg Close $30.92 Range $28.30 - $34.08
Q2 2018
Shares 13,518 Value ($000) $768 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 505,652 Value ($000) $36,109 Avg Close $36.64 Range $34.04 - $40.63
Q4 2015
Shares 29,843 Value ($000) $1,737 Avg Close $29.47 Range $27.26 - $31.36
Q2 2015
Shares 10,529 Value ($000) $515 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 40,620 Value ($000) $2,032 Avg Close $26.19 Range $23.88 - $27.91