ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,400 Value ($000) $267 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 13,440 Value ($000) $641 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 13,440 Value ($000) $688 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 13,440 Value ($000) $551 Avg Close $26.69 Range $23.78 - $29.12
Q4 2017
Shares 3,024 Value ($000) $216 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,410 Value ($000) $254 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,410 Value ($000) $244 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,800 Value ($000) $257 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,950 Value ($000) $250 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,500 Value ($000) $241 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,500 Value ($000) $220 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,500 Value ($000) $203 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,740 Value ($000) $203 Avg Close $27.01 Range $23.82 - $28.33
Q4 2014
Shares 4,080 Value ($000) $201 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,690 Value ($000) $215 Avg Close $20.68 Range $19.38 - $22.51