ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,741 Value ($000) $5,232 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 103,835 Value ($000) $6,859 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 63,278 Value ($000) $3,710 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 58,849 Value ($000) $3,532 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 58,801 Value ($000) $3,075 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 57,557 Value ($000) $2,938 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 57,988 Value ($000) $2,641 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 55,557 Value ($000) $2,423 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 56,234 Value ($000) $2,269 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 55,203 Value ($000) $2,321 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 51,330 Value ($000) $2,325 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 51,201 Value ($000) $2,285 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 56,862 Value ($000) $2,599 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 58,271 Value ($000) $2,353 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 59,084 Value ($000) $2,468 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 60,281 Value ($000) $3,150 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 60,122 Value ($000) $2,849 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 55,968 Value ($000) $2,548 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 55,216 Value ($000) $2,633 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 52,705 Value ($000) $2,696 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 59,485 Value ($000) $2,439 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 66,307 Value ($000) $2,562 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 70,284 Value ($000) $2,759 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 71,958 Value ($000) $2,783 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 83,473 Value ($000) $4,166 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 86,236 Value ($000) $3,527 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 87,956 Value ($000) $4,165 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 94,221 Value ($000) $5,411 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 87,507 Value ($000) $4,322 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 90,202 Value ($000) $5,440 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 90,637 Value ($000) $5,147 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 114,797 Value ($000) $7,154 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 92,819 Value ($000) $6,628 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 90,718 Value ($000) $5,753 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 94,513 Value ($000) $7,038 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 90,334 Value ($000) $6,452 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 79,866 Value ($000) $5,401 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 73,860 Value ($000) $5,093 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 71,791 Value ($000) $4,498 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 82,552 Value ($000) $4,805 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 84,007 Value ($000) $4,570 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 83,211 Value ($000) $4,070 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 97,765 Value ($000) $4,902 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 69,888 Value ($000) $3,443 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 68,061 Value ($000) $3,127 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 80,638 Value ($000) $3,376 Avg Close $19.20 Range $17.67 - $20.88