ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 52,300 Value ($000) $3,538 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 52,495 Value ($000) $3,321 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 52,300 Value ($000) $3,608 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 54,114 Value ($000) $3,392 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 52,898 Value ($000) $3,081 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 52,428 Value ($000) $2,853 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 51,570 Value ($000) $2,522 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 51,570 Value ($000) $2,580 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 52,040 Value ($000) $2,564 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 52,040 Value ($000) $2,391 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 55,056 Value ($000) $2,309 Avg Close $19.20 Range $17.67 - $20.88