ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,389 Value ($000) $109 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,949 Value ($000) $1,045 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 24,600 Value ($000) $992 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 28,503 Value ($000) $1,199 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 20,168 Value ($000) $914 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 20,168 Value ($000) $900 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 20,168 Value ($000) $922 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 20,168 Value ($000) $814 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 20,168 Value ($000) $842 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,000 Value ($000) $784 Avg Close $37.13 Range $34.33 - $39.71