ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,205 Value ($000) $10,448 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 141,729 Value ($000) $9,363 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 129,899 Value ($000) $7,616 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 102,979 Value ($000) $6,181 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 80,197 Value ($000) $4,193 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 74,083 Value ($000) $3,781 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 85,119 Value ($000) $3,877 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 85,367 Value ($000) $3,721 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 72,014 Value ($000) $2,905 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 79,430 Value ($000) $3,340 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 85,529 Value ($000) $3,874 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 74,536 Value ($000) $3,326 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 83,733 Value ($000) $3,827 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 78,075 Value ($000) $3,153 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 81,047 Value ($000) $3,385 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 59,219 Value ($000) $3,094 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 58,641 Value ($000) $2,779 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 58,618 Value ($000) $2,668 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 60,045 Value ($000) $2,863 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 59,743 Value ($000) $3,056 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 57,993 Value ($000) $2,378 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 57,477 Value ($000) $2,221 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 57,795 Value ($000) $2,268 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 58,956 Value ($000) $2,280 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 56,850 Value ($000) $2,837 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,825 Value ($000) $228 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,261 Value ($000) $244 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 5,320 Value ($000) $320 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,838 Value ($000) $274 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,331 Value ($000) $332 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,846 Value ($000) $631 Avg Close $36.64 Range $34.04 - $40.63