ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,680 Value ($000) $596 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 26,702 Value ($000) $1,216 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 27,115 Value ($000) $1,183 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 26,729 Value ($000) $1,078 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 25,808 Value ($000) $750 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 21,360 Value ($000) $968 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,852 Value ($000) $440 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,202 Value ($000) $283 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 6,436 Value ($000) $336 Avg Close $37.13 Range $34.33 - $39.71