ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,272 Value ($000) $1,031 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 26,153 Value ($000) $1,011 Avg Close $27.56 Range $19.18 - $32.09
Q2 2018
Shares 3,892 Value ($000) $221 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,892 Value ($000) $243 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,892 Value ($000) $278 Avg Close $36.64 Range $34.04 - $40.63
Q3 2016
Shares 4,292 Value ($000) $271 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,592 Value ($000) $247 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,592 Value ($000) $225 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,592 Value ($000) $209 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,292 Value ($000) $233 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,736 Value ($000) $329 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,572 Value ($000) $278 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,572 Value ($000) $274 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,272 Value ($000) $288 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,272 Value ($000) $95 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,272 Value ($000) $85 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 5,672 Value ($000) $218 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 5,792 Value ($000) $199 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 27,874 Value ($000) $975 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 4,992 Value ($000) $172 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 4,183 Value ($000) $132 Avg Close — Range —
Q3 2012
Shares 4,183 Value ($000) $132 Avg Close — Range —