ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,234 Value ($000) $221 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,234 Value ($000) $201 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,084 Value ($000) $277 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,044 Value ($000) $288 Avg Close $33.97 Range $31.12 - $36.21
Q4 2019
Shares 4,182 Value ($000) $209 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,017 Value ($000) $205 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,391 Value ($000) $303 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,366 Value ($000) $366 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,331 Value ($000) $313 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,331 Value ($000) $382 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,451 Value ($000) $366 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,054 Value ($000) $502 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,246 Value ($000) $732 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,231 Value ($000) $712 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,863 Value ($000) $883 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,427 Value ($000) $530 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,422 Value ($000) $502 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,366 Value ($000) $466 Avg Close $34.76 Range $32.92 - $36.62
Q1 2016
Shares 7,362 Value ($000) $461 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,362 Value ($000) $429 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,473 Value ($000) $407 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 7,468 Value ($000) $365 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 7,696 Value ($000) $385 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,457 Value ($000) $367 Avg Close $23.76 Range $21.72 - $25.17