ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $299 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,185 Value ($000) $276 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,753 Value ($000) $279 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,524 Value ($000) $272 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,047 Value ($000) $212 Avg Close $48.82 Range $44.72 - $53.13
Q3 2021
Shares 7,126 Value ($000) $324 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,419 Value ($000) $258 Avg Close $33.97 Range $31.12 - $36.21
Q2 2019
Shares 4,800 Value ($000) $227 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,200 Value ($000) $356 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,971 Value ($000) $246 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,695 Value ($000) $283 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,595 Value ($000) $261 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,727 Value ($000) $232 Avg Close $36.57 Range $32.90 - $39.60