ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,886 Value ($000) $710 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,860 Value ($000) $764 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 16,779 Value ($000) $749 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,347 Value ($000) $839 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 13,367 Value ($000) $540 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,203 Value ($000) $343 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,897 Value ($000) $413 Avg Close $37.13 Range $34.33 - $39.71