ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,430 Value ($000) $132 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 2,430 Value ($000) $119 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 2,430 Value ($000) $122 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 2,430 Value ($000) $120 Avg Close $23.76 Range $21.72 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,430	$132	$27.01	$23.82 - $28.33
Q2 2015	2,430	$119	$25.26	$23.75 - $26.35
Q1 2015	2,430	$122	$26.19	$23.88 - $27.91
Q4 2014	2,430	$120	$23.76	$21.72 - $25.17