ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,012 Value ($000) $46 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,012 Value ($000) $48 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 943 Value ($000) $48 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 943 Value ($000) $39 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 943 Value ($000) $36 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 943 Value ($000) $37 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 839 Value ($000) $32 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,039 Value ($000) $52 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,039 Value ($000) $42 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,039 Value ($000) $49 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,039 Value ($000) $60 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,039 Value ($000) $51 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,054 Value ($000) $64 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 854 Value ($000) $48 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 854 Value ($000) $53 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 854 Value ($000) $61 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 854 Value ($000) $54 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15 Value ($000) $1 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 15 Value ($000) $1 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 15 Value ($000) $1 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 15 Value ($000) $1 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 15 Value ($000) $1 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 15 Value ($000) $1 Avg Close $31.08 Range $28.80 - $32.61
Q3 2015
Shares 166 Value ($000) $9 Avg Close $27.01 Range $23.82 - $28.33