ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,349 Value ($000) $239 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 3,349 Value ($000) $226 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 3,331 Value ($000) $211 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 3,331 Value ($000) $230 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 3,331 Value ($000) $209 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,349	$239	$38.56	$35.76 - $40.94
Q4 2016	3,349	$226	$33.98	$32.05 - $36.18
Q3 2016	3,331	$211	$34.76	$32.92 - $36.62
Q2 2016	3,331	$230	$33.21	$30.78 - $36.15
Q1 2016	3,331	$209	$31.08	$28.80 - $32.61