ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,457 Value ($000) $603 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,923 Value ($000) $722 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,432 Value ($000) $905 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,903 Value ($000) $775 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,075 Value ($000) $632 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,278 Value ($000) $627 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,314 Value ($000) $561 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,719 Value ($000) $555 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,027 Value ($000) $526 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 14,351 Value ($000) $603 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,373 Value ($000) $651 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,804 Value ($000) $616 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,705 Value ($000) $626 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 14,573 Value ($000) $588 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 86,260 Value ($000) $3,603 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,801 Value ($000) $617 Avg Close $37.13 Range $34.33 - $39.71
Q2 2020
Shares 13,569 Value ($000) $533 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,622 Value ($000) $449 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,978 Value ($000) $498 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,012 Value ($000) $409 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,538 Value ($000) $926 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 45,916 Value ($000) $2,637 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,449 Value ($000) $256 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,753 Value ($000) $407 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,634 Value ($000) $775 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 3,170 Value ($000) $226 Avg Close $36.64 Range $34.04 - $40.63