ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,230 Value ($000) $211 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,434 Value ($000) $229 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,634 Value ($000) $255 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,634 Value ($000) $251 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,434 Value ($000) $294 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,634 Value ($000) $268 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,634 Value ($000) $278 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,634 Value ($000) $347 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,737 Value ($000) $320 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,684 Value ($000) $441 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,713 Value ($000) $463 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,363 Value ($000) $530 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,159 Value ($000) $417 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,349 Value ($000) $400 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,159 Value ($000) $399 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,836 Value ($000) $419 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,806 Value ($000) $290 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,785 Value ($000) $237 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,169 Value ($000) $339 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,153 Value ($000) $411 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,487 Value ($000) $370 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,674 Value ($000) $463 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,132 Value ($000) $462 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,121 Value ($000) $506 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,262 Value ($000) $590 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,778 Value ($000) $546 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,769 Value ($000) $653 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,239 Value ($000) $590 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,229 Value ($000) $556 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,317 Value ($000) $526 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,307 Value ($000) $573 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,897 Value ($000) $557 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,885 Value ($000) $517 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 10,975 Value ($000) $602 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 11,092 Value ($000) $535 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 11,427 Value ($000) $572 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 11,405 Value ($000) $562 Avg Close $23.76 Range $21.72 - $25.17