ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,373 Value ($000) $1,232 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 21,894 Value ($000) $1,446 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 22,352 Value ($000) $1,310 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 22,207 Value ($000) $1,333 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 22,122 Value ($000) $1,157 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 22,291 Value ($000) $1,138 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 22,122 Value ($000) $1,008 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 22,109 Value ($000) $964 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 22,133 Value ($000) $893 Avg Close $34.81 Range $32.80 - $36.53

Q4 2021

Shares 15,782 Value ($000) $748 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 15,193 Value ($000) $692 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 14,079 Value ($000) $671 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 13,633 Value ($000) $697 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 13,434 Value ($000) $551 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 13,037 Value ($000) $504 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 12,980 Value ($000) $509 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 11,714 Value ($000) $453 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 11,007 Value ($000) $549 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 10,593 Value ($000) $433 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 10,182 Value ($000) $482 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 9,874 Value ($000) $567 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 9,176 Value ($000) $453 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 9,320 Value ($000) $562 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 5,186 Value ($000) $295 Avg Close $32.20 Range $30.03 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,373	$1,232	$59.36	$55.17 - $65.91
Q3 2025	21,894	$1,446	$61.42	$54.95 - $66.30
Q2 2025	22,352	$1,310	$55.95	$50.18 - $58.59
Q1 2025	22,207	$1,333	$51.03	$46.73 - $57.17
Q4 2024	22,122	$1,157	$48.82	$44.72 - $53.13
Q3 2024	22,291	$1,138	$45.53	$41.05 - $49.33
Q2 2024	22,122	$1,008	$39.11	$35.71 - $41.82
Q1 2024	22,109	$964	$35.70	$33.73 - $38.67
Q4 2023	22,133	$893	$34.81	$32.80 - $36.53
Q4 2021	15,782	$748	$32.79	$30.37 - $34.99
Q3 2021	15,193	$692	$33.99	$32.35 - $35.82
Q2 2021	14,079	$671	$33.97	$31.12 - $36.21
Q1 2021	13,633	$697	$30.41	$27.09 - $36.24
Q4 2020	13,434	$551	$26.69	$23.78 - $29.12
Q3 2020	13,037	$504	$27.18	$24.95 - $29.14
Q2 2020	12,980	$509	$24.96	$22.30 - $27.48
Q1 2020	11,714	$453	$27.56	$19.18 - $32.09
Q4 2019	11,007	$549	$28.79	$24.45 - $31.53
Q3 2019	10,593	$433	$27.60	$23.96 - $31.37
Q2 2019	10,182	$482	$30.92	$28.30 - $34.08
Q1 2019	9,874	$567	$29.72	$24.61 - $33.86
Q4 2018	9,176	$453	$33.13	$26.99 - $37.71
Q3 2018	9,320	$562	$33.56	$31.11 - $36.11
Q2 2018	5,186	$295	$32.20	$30.03 - $36.10