ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $301 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,180 Value ($000) $342 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,136 Value ($000) $306 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,094 Value ($000) $306 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,046 Value ($000) $264 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,998 Value ($000) $255 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,950 Value ($000) $230 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,899 Value ($000) $214 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,848 Value ($000) $200 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,798 Value ($000) $206 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,755 Value ($000) $220 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,714 Value ($000) $210 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,674 Value ($000) $214 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,951 Value ($000) $246 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,909 Value ($000) $252 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,879 Value ($000) $307 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,844 Value ($000) $282 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,813 Value ($000) $270 Avg Close $33.99 Range $32.35 - $35.82