ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,908 Value ($000) $456 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,982 Value ($000) $593 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,960 Value ($000) $525 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,834 Value ($000) $530 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,629 Value ($000) $451 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,670 Value ($000) $443 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,713 Value ($000) $397 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,476 Value ($000) $326 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,269 Value ($000) $334 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,315 Value ($000) $266 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,300 Value ($000) $376 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,667 Value ($000) $431 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,189 Value ($000) $420 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,203 Value ($000) $331 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,232 Value ($000) $260 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,716 Value ($000) $299 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,641 Value ($000) $267 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,541 Value ($000) $298 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,716 Value ($000) $320 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,971 Value ($000) $305 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,851 Value ($000) $281 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,456 Value ($000) $249 Avg Close $27.18 Range $24.95 - $29.14
Q3 2019
Shares 8,125 Value ($000) $332 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,458 Value ($000) $543 Avg Close $30.92 Range $28.30 - $34.08
Q4 2017
Shares 11,363 Value ($000) $811 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,193 Value ($000) $710 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,675 Value ($000) $1,465 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,499 Value ($000) $1,321 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,235 Value ($000) $1,233 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 17,718 Value ($000) $1,120 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 17,842 Value ($000) $1,230 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 17,171 Value ($000) $1,076 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 16,003 Value ($000) $932 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,189 Value ($000) $826 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 16,387 Value ($000) $802 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 17,881 Value ($000) $894 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 17,829 Value ($000) $878 Avg Close $23.76 Range $21.72 - $25.17