ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,790 Value ($000) $244 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 4,735 Value ($000) $247 Avg Close $37.13 Range $34.33 - $39.71
Q4 2020
Shares 5,375 Value ($000) $220 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,425 Value ($000) $287 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,961 Value ($000) $430 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,780 Value ($000) $456 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,900 Value ($000) $544 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,900 Value ($000) $446 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 18,110 Value ($000) $858 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,760 Value ($000) $1,135 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 21,809 Value ($000) $1,077 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 22,659 Value ($000) $1,367 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,862 Value ($000) $503 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 33,204 Value ($000) $2,069 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 39,729 Value ($000) $2,837 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 46,825 Value ($000) $2,970 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 52,530 Value ($000) $3,912 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 59,803 Value ($000) $4,271 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 63,746 Value ($000) $4,311 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 68,221 Value ($000) $4,314 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 70,121 Value ($000) $4,836 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 70,821 Value ($000) $4,438 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 70,371 Value ($000) $4,096 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 60,783 Value ($000) $3,307 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 71,133 Value ($000) $3,479 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 70,943 Value ($000) $3,549 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 53,625 Value ($000) $2,642 Avg Close $23.76 Range $21.72 - $25.17