ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,348 Value ($000) $1,658 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 24,906 Value ($000) $1,576 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 25,377 Value ($000) $1,488 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,732 Value ($000) $1,424 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 23,662 Value ($000) $1,237 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 24,582 Value ($000) $1,255 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,922 Value ($000) $1,135 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 24,547 Value ($000) $1,071 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 22,489 Value ($000) $907 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 20,359 Value ($000) $856 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 20,359 Value ($000) $922 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 20,359 Value ($000) $908 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 20,367 Value ($000) $931 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 21,317 Value ($000) $861 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 21,315 Value ($000) $890 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 21,436 Value ($000) $1,120 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 21,566 Value ($000) $1,022 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 21,450 Value ($000) $976 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 21,372 Value ($000) $1,019 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 21,372 Value ($000) $1,093 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 21,130 Value ($000) $866 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,201 Value ($000) $819 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 22,807 Value ($000) $895 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,407 Value ($000) $634 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,987 Value ($000) $798 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,987 Value ($000) $654 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,987 Value ($000) $757 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 16,187 Value ($000) $930 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,015 Value ($000) $791 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 16,895 Value ($000) $1,019 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 18,145 Value ($000) $1,030 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,395 Value ($000) $1,146 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 18,395 Value ($000) $1,314 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 18,395 Value ($000) $1,167 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 18,395 Value ($000) $1,370 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,305 Value ($000) $1,307 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,305 Value ($000) $1,238 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 16,510 Value ($000) $1,044 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 16,510 Value ($000) $1,139 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 15,580 Value ($000) $976 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 15,580 Value ($000) $907 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,740 Value ($000) $856 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 15,240 Value ($000) $745 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 15,040 Value ($000) $752 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 15,040 Value ($000) $741 Avg Close $23.76 Range $21.72 - $25.17