ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,700 Value ($000) $660 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,074 Value ($000) $320 Avg Close $36.57 Range $35.15 - $38.63
Q2 2021
Shares 20,000 Value ($000) $954 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,500 Value ($000) $537 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 103,196 Value ($000) $4,231 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 29,200 Value ($000) $1,128 Avg Close $27.18 Range $24.95 - $29.14
Q1 2020
Shares 54,300 Value ($000) $2,100 Avg Close $27.56 Range $19.18 - $32.09
Q2 2018
Shares 7,979 Value ($000) $453 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 10,747 Value ($000) $767 Avg Close $36.64 Range $34.04 - $40.63