ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,219 Value ($000) $213 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 4,242 Value ($000) $255 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,223 Value ($000) $221 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,354 Value ($000) $324 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,941 Value ($000) $316 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,203 Value ($000) $314 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,492 Value ($000) $302 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,380 Value ($000) $521 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,829 Value ($000) $536 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,039 Value ($000) $582 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 14,175 Value ($000) $648 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,398 Value ($000) $622 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,093 Value ($000) $630 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 14,882 Value ($000) $778 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,631 Value ($000) $693 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,130 Value ($000) $734 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,414 Value ($000) $783 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,691 Value ($000) $854 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 21,535 Value ($000) $883 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 25,725 Value ($000) $994 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 27,208 Value ($000) $1,068 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 111,447 Value ($000) $4,310 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 204,947 Value ($000) $10,229 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 191,713 Value ($000) $7,841 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 182,991 Value ($000) $8,665 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 171,827 Value ($000) $9,868 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 125,671 Value ($000) $6,207 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 153,917 Value ($000) $9,283 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 137,257 Value ($000) $7,795 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 103,937 Value ($000) $6,477 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 73,804 Value ($000) $5,270 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 63,027 Value ($000) $3,997 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 59,166 Value ($000) $4,406 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 55,610 Value ($000) $3,972 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 55,468 Value ($000) $3,751 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 56,657 Value ($000) $3,582 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 57,480 Value ($000) $3,964 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 57,481 Value ($000) $3,602 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 57,725 Value ($000) $3,360 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 57,471 Value ($000) $3,126 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 56,164 Value ($000) $2,747 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 56,096 Value ($000) $2,806 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 57,399 Value ($000) $2,828 Avg Close $23.76 Range $21.72 - $25.17