ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,345 Value ($000) $4,633 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 77,148 Value ($000) $5,096 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 84,826 Value ($000) $4,436 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 76,030 Value ($000) $4,563 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 84,826 Value ($000) $4,418 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 66,378 Value ($000) $3,388 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 63,686 Value ($000) $2,901 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 49,827 Value ($000) $2,173 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 36,978 Value ($000) $1,492 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 40,214 Value ($000) $1,691 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 40,785 Value ($000) $1,848 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 40,328 Value ($000) $1,795 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,634 Value ($000) $1,629 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 35,619 Value ($000) $1,438 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 35,071 Value ($000) $1,465 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 33,667 Value ($000) $1,752 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 34,127 Value ($000) $1,721 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 29,003 Value ($000) $1,372 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 29,003 Value ($000) $1,372 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 21,915 Value ($000) $1,121 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,803 Value ($000) $812 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,727 Value ($000) $762 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,720 Value ($000) $774 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,223 Value ($000) $627 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 174,655 Value ($000) $8,717 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 178,079 Value ($000) $7,283 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,075 Value ($000) $572 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,575 Value ($000) $607 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,888 Value ($000) $538 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,626 Value ($000) $641 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,041 Value ($000) $457 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,070 Value ($000) $690 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,793 Value ($000) $771 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,807 Value ($000) $685 Avg Close $36.09 Range $32.43 - $40.52