ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $306 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,314 Value ($000) $351 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,314 Value ($000) $312 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,314 Value ($000) $319 Avg Close $51.03 Range $46.73 - $57.17
Q2 2019
Shares 6,219 Value ($000) $294 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,473 Value ($000) $429 Avg Close $29.72 Range $24.61 - $33.86
Q2 2018
Shares 9,429 Value ($000) $535 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,201 Value ($000) $573 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,879 Value ($000) $705 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,665 Value ($000) $613 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,817 Value ($000) $806 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,165 Value ($000) $797 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 12,644 Value ($000) $855 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,823 Value ($000) $811 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 15,115 Value ($000) $893 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 15,115 Value ($000) $942 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,994 Value ($000) $873 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 14,832 Value ($000) $807 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 14,991 Value ($000) $733 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 15,154 Value ($000) $758 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 14,642 Value ($000) $721 Avg Close $23.76 Range $21.72 - $25.17