ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $296 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 4,416 Value ($000) $259 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,819 Value ($000) $229 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,100 Value ($000) $209 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 5,148 Value ($000) $208 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,100 Value ($000) $214 Avg Close $36.43 Range $34.86 - $38.05
Q2 2019
Shares 3,642 Value ($000) $209 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,642 Value ($000) $209 Avg Close $29.72 Range $24.61 - $33.86
Q3 2015
Shares 4,998 Value ($000) $272 Avg Close $27.01 Range $23.82 - $28.33