ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,179 Value ($000) $1,567 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 24,623 Value ($000) $1,627 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 23,814 Value ($000) $1,396 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 22,824 Value ($000) $1,370 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 25,896 Value ($000) $1,354 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 25,397 Value ($000) $1,296 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,912 Value ($000) $1,135 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,003 Value ($000) $1,003 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 23,192 Value ($000) $936 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,242 Value ($000) $1,019 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,307 Value ($000) $1,101 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,936 Value ($000) $1,113 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 25,355 Value ($000) $1,159 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 29,154 Value ($000) $1,177,260 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,007 Value ($000) $961,016 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 24,578 Value ($000) $1,284,229 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 22,532 Value ($000) $1,067,807 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 21,906 Value ($000) $994,157 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 21,496 Value ($000) $1,024,976 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 23,164 Value ($000) $1,185,105 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 21,576 Value ($000) $884,655 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,663 Value ($000) $837,081 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,231 Value ($000) $754,825 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,843 Value ($000) $806,028 Avg Close $27.56 Range $19.18 - $32.09
Q3 2019
Shares 23,993 Value ($000) $981,332 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 24,859 Value ($000) $1,177,079 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 17,970 Value ($000) $1,032,024 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 27,374 Value ($000) $1,352,037 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 29,719 Value ($000) $1,792,393 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 27,773 Value ($000) $1,577,254 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 25,040 Value ($000) $1,560 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 17,528 Value ($000) $1,252 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 17,821 Value ($000) $1,130 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 18,299 Value ($000) $1,363 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 22,884 Value ($000) $1,634 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 24,661 Value ($000) $1,668 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 24,342 Value ($000) $1,539 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 26,516 Value ($000) $1,829 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 29,172 Value ($000) $1,828 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 24,993 Value ($000) $1,455 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 23,463 Value ($000) $1,276 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 25,214 Value ($000) $1,233 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 23,618 Value ($000) $1,181 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 22,219 Value ($000) $1,095 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 19,923 Value ($000) $915 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 18,733 Value ($000) $786 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 17,456 Value ($000) $653 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 17,170 Value ($000) $659 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 15,582 Value ($000) $535 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 15,662 Value ($000) $548 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 11,482 Value ($000) $395 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 11,433 Value ($000) $359 Avg Close — Range —
Q3 2012
Shares 10,245 Value ($000) $342 Avg Close — Range —
Q2 2012
Shares 10,735 Value ($000) $371 Avg Close — Range —
Q1 2012
Shares 11,282 Value ($000) $348 Avg Close — Range —
Q4 2011
Shares 20,681 Value ($000) $613 Avg Close — Range —
Q3 2011
Shares 14,434 Value ($000) $387 Avg Close — Range —
Q2 2011
Shares 19,023 Value ($000) $502 Avg Close — Range —
Q1 2011
Shares 16,291 Value ($000) $424 Avg Close — Range —
Q4 2010
Shares 14,004 Value ($000) $345 Avg Close — Range —
Q3 2010
Shares 11,020 Value ($000) $265 Avg Close — Range —
Q2 2010
Shares 12,070 Value ($000) $242 Avg Close — Range —
Q1 2010
Shares 13,799 Value ($000) $283 Avg Close — Range —
Q4 2009
Shares 18,513 Value ($000) $363 Avg Close — Range —
Q3 2009
Shares 16,546 Value ($000) $295 Avg Close — Range —
Q2 2009
Shares 28,520 Value ($000) $467 Avg Close — Range —
Q1 2009
Shares 27,688 Value ($000) $454 Avg Close — Range —