ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,210 Value ($000) $481 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 6,866 Value ($000) $359 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,762 Value ($000) $294 Avg Close $45.53 Range $41.05 - $49.33
Q1 2023
Shares 4,765 Value ($000) $213 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,810 Value ($000) $359 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 14,156 Value ($000) $572 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,148 Value ($000) $340 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 7,725 Value ($000) $368 Avg Close $33.97 Range $31.12 - $36.21