ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $231 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,986 Value ($000) $263 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,965 Value ($000) $232 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,945 Value ($000) $237 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,608 Value ($000) $241 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,395 Value ($000) $224 Avg Close $45.53 Range $41.05 - $49.33
Q4 2018
Shares 1,497 Value ($000) $74 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,531 Value ($000) $92 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,525 Value ($000) $200 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,292 Value ($000) $268 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,488 Value ($000) $320 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,483 Value ($000) $284 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,483 Value ($000) $294 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,475 Value ($000) $321 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,757 Value ($000) $338 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,211 Value ($000) $389,376 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,197 Value ($000) $289,484 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,967 Value ($000) $248,621 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,723 Value ($000) $158,540 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,221 Value ($000) $175,259 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 3,109 Value ($000) $152,080 Avg Close $25.26 Range $23.75 - $26.35