ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,202 Value ($000) $358 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,197 Value ($000) $409 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,179 Value ($000) $362 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,298 Value ($000) $378 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,357 Value ($000) $332 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,349 Value ($000) $324 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,655 Value ($000) $303 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,549 Value ($000) $286 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,028 Value ($000) $243 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,713 Value ($000) $240 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,185 Value ($000) $235 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,789 Value ($000) $214 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 886 Value ($000) $40 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 637 Value ($000) $26 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 443 Value ($000) $19 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 642 Value ($000) $34 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 962 Value ($000) $46 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,054 Value ($000) $48 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 800 Value ($000) $38 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 152 Value ($000) $8 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 107 Value ($000) $4 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 107 Value ($000) $4 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 107 Value ($000) $4 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 107 Value ($000) $4 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 420 Value ($000) $21 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 613 Value ($000) $25 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 520 Value ($000) $25 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 603 Value ($000) $35 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,626 Value ($000) $80 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,626 Value ($000) $98 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,897 Value ($000) $108 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,897 Value ($000) $118 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,313 Value ($000) $165 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,486 Value ($000) $158 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,498 Value ($000) $186 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,512 Value ($000) $179 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,595 Value ($000) $175 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 2,595 Value ($000) $164 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,595 Value ($000) $179 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,444 Value ($000) $153 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,444 Value ($000) $142 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,844 Value ($000) $100 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,928 Value ($000) $94 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,928 Value ($000) $96 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,906 Value ($000) $94 Avg Close $23.76 Range $21.72 - $25.17