ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,978 Value ($000) $2,132 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 40,924 Value ($000) $2,703 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 38,085 Value ($000) $2,233 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 35,680 Value ($000) $2,142 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 34,546 Value ($000) $1,806 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 34,724 Value ($000) $1,772 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 34,635 Value ($000) $1,617 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,374 Value ($000) $845 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 28,462 Value ($000) $1,148 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 41,691 Value ($000) $1,753 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 41,262 Value ($000) $1,869 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 48,524 Value ($000) $2,165 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 48,301 Value ($000) $2,208 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 46,301 Value ($000) $1,870 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 42,115 Value ($000) $1,759 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 39,216 Value ($000) $2,049,026 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 37,191 Value ($000) $1,762,487 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 37,241 Value ($000) $1,695,215 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 30,295 Value ($000) $1,444 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 36,499 Value ($000) $1,867 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 27,079 Value ($000) $1,110 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 32,337 Value ($000) $1,308 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 33,502 Value ($000) $1,315 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 33,580 Value ($000) $1,299 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 33,694 Value ($000) $1,681 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 23,612 Value ($000) $1,118 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 28,006 Value ($000) $1,608 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,610 Value ($000) $919 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 19,432 Value ($000) $1,172 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 11,090 Value ($000) $630 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,041 Value ($000) $688 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 11,287 Value ($000) $806 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,172 Value ($000) $265 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,496 Value ($000) $260 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,725 Value ($000) $266 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,344 Value ($000) $226 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,433 Value ($000) $344 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,251 Value ($000) $224 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 4,794 Value ($000) $279 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,791 Value ($000) $234 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,966 Value ($000) $242,870 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,545 Value ($000) $277 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 13,290 Value ($000) $655 Avg Close $23.76 Range $21.72 - $25.17