ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $244 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,732 Value ($000) $247 Avg Close $61.42 Range $54.95 - $66.30
Q2 2022
Shares 5,848 Value ($000) $244 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,843 Value ($000) $305 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,007 Value ($000) $285 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,983 Value ($000) $318 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,924 Value ($000) $330 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,188 Value ($000) $368 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,180 Value ($000) $209 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 20,058 Value ($000) $950 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,570 Value ($000) $1,239 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 21,700 Value ($000) $1,072 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 23,041 Value ($000) $1,390 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 22,211 Value ($000) $1,261 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 22,666 Value ($000) $1,272 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,248 Value ($000) $1,660 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,460 Value ($000) $1,413 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 20,095 Value ($000) $1,317 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 19,323 Value ($000) $1,380 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 17,158 Value ($000) $1,160 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 19,814 Value ($000) $1,253 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 20,111 Value ($000) $1,335 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 20,891 Value ($000) $1,309 Avg Close $31.08 Range $28.80 - $32.61