ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,273 Value ($000) $20,485 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 297,626 Value ($000) $19,661 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 291,836 Value ($000) $17,110 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 290,718 Value ($000) $17,449 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 267,165 Value ($000) $13,970 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 238,174 Value ($000) $12,156 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 199,865 Value ($000) $9,104 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 199,626 Value ($000) $8,708 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 208,431 Value ($000) $8,415 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 190,359 Value ($000) $8,005 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 164,162 Value ($000) $7,437 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 161,314 Value ($000) $7,259 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 157,266 Value ($000) $3,315 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 140,634 Value ($000) $5,679 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 145,629 Value ($000) $6,083 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 127,125 Value ($000) $6,642 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 127,934 Value ($000) $6,063 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 61,125 Value ($000) $2,783 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 54,520 Value ($000) $2,600 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 53,417 Value ($000) $2,732 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 81,151 Value ($000) $3,327 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 80,458 Value ($000) $3,109 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 86,055 Value ($000) $3,378 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 74,938 Value ($000) $2,898 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 39,343 Value ($000) $1,964 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 42,573 Value ($000) $1,764 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 38,032 Value ($000) $1,801 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 43,243 Value ($000) $2,483 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 49,183 Value ($000) $2,417 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 87,247 Value ($000) $5,262 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 87,306 Value ($000) $4,878 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 73,470 Value ($000) $4,446 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 61,520 Value ($000) $4,325 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 66,981 Value ($000) $4,258 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 65,858 Value ($000) $4,853,102 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 69,246 Value ($000) $4,994 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 56,996 Value ($000) $3,860 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 58,384 Value ($000) $3,606 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 28,637 Value ($000) $1,967 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 3,669 Value ($000) $231 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,273	$20,485	$59.36	$55.17 - $65.91
Q3 2025	297,626	$19,661	$61.42	$54.95 - $66.30
Q2 2025	291,836	$17,110	$55.95	$50.18 - $58.59
Q1 2025	290,718	$17,449	$51.03	$46.73 - $57.17
Q4 2024	267,165	$13,970	$48.82	$44.72 - $53.13
Q3 2024	238,174	$12,156	$45.53	$41.05 - $49.33
Q2 2024	199,865	$9,104	$39.11	$35.71 - $41.82
Q1 2024	199,626	$8,708	$35.70	$33.73 - $38.67
Q4 2023	208,431	$8,415	$34.81	$32.80 - $36.53
Q3 2023	190,359	$8,005	$36.43	$34.86 - $38.05
Q2 2023	164,162	$7,437	$36.57	$35.15 - $38.63
Q1 2023	161,314	$7,259	$36.29	$33.64 - $37.89
Q4 2022	157,266	$3,315	$35.03	$31.43 - $36.96
Q3 2022	140,634	$5,679	$33.06	$30.95 - $35.17
Q2 2022	145,629	$6,083	$38.45	$30.94 - $42.23
Q1 2022	127,125	$6,642	$37.13	$34.33 - $39.71
Q4 2021	127,934	$6,063	$32.79	$30.37 - $34.99
Q3 2021	61,125	$2,783	$33.99	$32.35 - $35.82
Q2 2021	54,520	$2,600	$33.97	$31.12 - $36.21
Q1 2021	53,417	$2,732	$30.41	$27.09 - $36.24
Q4 2020	81,151	$3,327	$26.69	$23.78 - $29.12
Q3 2020	80,458	$3,109	$27.18	$24.95 - $29.14
Q2 2020	86,055	$3,378	$24.96	$22.30 - $27.48
Q1 2020	74,938	$2,898	$27.56	$19.18 - $32.09
Q4 2019	39,343	$1,964	$28.79	$24.45 - $31.53
Q3 2019	42,573	$1,764	$27.60	$23.96 - $31.37
Q2 2019	38,032	$1,801	$30.92	$28.30 - $34.08
Q1 2019	43,243	$2,483	$29.72	$24.61 - $33.86
Q4 2018	49,183	$2,417	$33.13	$26.99 - $37.71
Q3 2018	87,247	$5,262	$33.56	$31.11 - $36.11
Q2 2018	87,306	$4,878	$32.20	$30.03 - $36.10
Q1 2018	73,470	$4,446	$36.57	$32.90 - $39.60
Q4 2017	61,520	$4,325	$36.64	$34.04 - $40.63
Q3 2017	66,981	$4,258	$36.09	$32.43 - $40.52
Q2 2017	65,858	$4,853,102	$39.29	$37.41 - $42.04
Q1 2017	69,246	$4,994	$38.56	$35.76 - $40.94
Q4 2016	56,996	$3,860	$33.98	$32.05 - $36.18
Q3 2016	58,384	$3,606	$34.76	$32.92 - $36.62
Q2 2016	28,637	$1,967	$33.21	$30.78 - $36.15
Q1 2016	3,669	$231	$31.08	$28.80 - $32.61