ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $213 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,816 Value ($000) $252 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,798 Value ($000) $223 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,666 Value ($000) $220 Avg Close $51.03 Range $46.73 - $57.17