ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,005 Value ($000) $5,766 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 99,461 Value ($000) $6,570 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 100,324 Value ($000) $5,882 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 99,940 Value ($000) $5,998 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 98,194 Value ($000) $5,135 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 96,753 Value ($000) $5,038 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 102,218 Value ($000) $4,758 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 129,798 Value ($000) $5,789 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 117,886 Value ($000) $4,873 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 113,407 Value ($000) $4,881 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 104,903 Value ($000) $4,850 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 97,975 Value ($000) $4 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 112,802 Value ($000) $5 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 107,700 Value ($000) $4,450 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 100,393 Value ($000) $4,283 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 20,602 Value ($000) $1,078 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 88,925 Value ($000) $4,294 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 112,275 Value ($000) $5,211 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 116,321 Value ($000) $5,645 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 192,689 Value ($000) $9,536 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 155,592 Value ($000) $6,379 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 153,526 Value ($000) $5,932 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 144,857 Value ($000) $5,686 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 152,506 Value ($000) $5,897 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 145,926 Value ($000) $7,283 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 150,679 Value ($000) $6,163 Avg Close $27.60 Range $23.96 - $31.37
Q1 2019
Shares 114,869 Value ($000) $6,597 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 108,774 Value ($000) $5,372 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 104,522 Value ($000) $6,304 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 104,853 Value ($000) $6,184 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 89,596 Value ($000) $4,990 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 83,198 Value ($000) $5,826 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 91,714 Value ($000) $5,934 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 76,156 Value ($000) $4,979 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 73,580 Value ($000) $5,360 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 77,023 Value ($000) $5,536 Avg Close $33.98 Range $32.05 - $36.18