ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $59.36 Range $55.17 - $65.91
Q2 2024
Shares 2,115 Value ($000) $96 Avg Close $39.11 Range $35.71 - $41.82
Q3 2021
Shares 1,243 Value ($000) $57 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 28 Value ($000) $1 Avg Close $33.97 Range $31.12 - $36.21
Q3 2016
Shares 58,791 Value ($000) $3,717 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 60,969 Value ($000) $4,204 Avg Close $33.21 Range $30.78 - $36.15
Q1 2015
Shares 56,753 Value ($000) $2,839 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 57,249 Value ($000) $2,821 Avg Close $23.76 Range $21.72 - $25.17