ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,993 Value ($000) $120 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 3,931 Value ($000) $223 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 3,166 Value ($000) $197 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 4,086 Value ($000) $292 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,993	$120	$33.56	$31.11 - $36.11
Q2 2018	3,931	$223	$32.20	$30.03 - $36.10
Q1 2018	3,166	$197	$36.57	$32.90 - $39.60
Q4 2017	4,086	$292	$36.64	$34.04 - $40.63