ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,636 Value ($000) $93,158 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 613,353 Value ($000) $40,518 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 59,063 Value ($000) $3,463 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 169,635 Value ($000) $10,181 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 111,398 Value ($000) $5,825 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 115,713 Value ($000) $5,906 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 142,216 Value ($000) $6,478 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 107,278 Value ($000) $4,679 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 68,001 Value ($000) $2,743 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,374 Value ($000) $1,025 Avg Close $36.43 Range $34.86 - $38.05
Q1 2023
Shares 7,187 Value ($000) $321 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 64,953 Value ($000) $2,969 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,084 Value ($000) $407 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 467,922 Value ($000) $19,545 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 24,178 Value ($000) $1,263 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 36,162 Value ($000) $1,646 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 239,223 Value ($000) $11,406 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 43,361 Value ($000) $2,219 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 417,225 Value ($000) $17,106 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 717,315 Value ($000) $27,717 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 904,519 Value ($000) $35,502 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 239,307 Value ($000) $9,254 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 56,925 Value ($000) $2,841 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 227,976 Value ($000) $9,324 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 163,419 Value ($000) $7,738 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 464,489 Value ($000) $26,676 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 148,533 Value ($000) $7,336 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 106,641 Value ($000) $6,432 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 37,834 Value ($000) $2,148 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 73,820 Value ($000) $4,601 Avg Close $36.57 Range $32.90 - $39.60