ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,392 Value ($000) $15,706 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 232,774 Value ($000) $15,377 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 226,440 Value ($000) $13,276 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 205,081 Value ($000) $12,309 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 202,367 Value ($000) $10,582 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 205,206 Value ($000) $10,474 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 200,875 Value ($000) $9,150 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 208,348 Value ($000) $9,088 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 194,931 Value ($000) $7,864 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 192,916 Value ($000) $8,112 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 198,135 Value ($000) $8,976 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 196,328 Value ($000) $8,760 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 190,820 Value ($000) $8,722 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 157,019 Value ($000) $6,340 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 138,214 Value ($000) $5,773 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 223,527 Value ($000) $11,679 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 221,868 Value ($000) $10,514 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 199,677 Value ($000) $9,089 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 207,978 Value ($000) $9,916 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 167,297 Value ($000) $8,559 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 168,165 Value ($000) $6,895 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 163,402 Value ($000) $6,314 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 163,661 Value ($000) $6,424 Avg Close $24.96 Range $22.30 - $27.48