ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,289 Value ($000) $939 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 15,031 Value ($000) $993 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,869 Value ($000) $930 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 16,816 Value ($000) $1,009 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 16,672 Value ($000) $872 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,435 Value ($000) $890 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,546 Value ($000) $799 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 17,991 Value ($000) $785 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 22,930 Value ($000) $925 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,273 Value ($000) $1,147 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,647 Value ($000) $1,116 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 26,022 Value ($000) $1,161 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 38,402 Value ($000) $1,821 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 50,415 Value ($000) $2,801 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 279,219 Value ($000) $14,207 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 270,724 Value ($000) $12,045 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 258,340 Value ($000) $12,444 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 229,355 Value ($000) $10,974 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 219,462 Value ($000) $9,333 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 203,718 Value ($000) $8,047 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 235,193 Value ($000) $10,012 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 223,034 Value ($000) $8,085 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 181,653 Value ($000) $8,247 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 112,206 Value ($000) $5,255 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 97,513 Value ($000) $4,562 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 93,884 Value ($000) $4,894 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 91,175 Value ($000) $4,444 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 21,184 Value ($000) $1,178 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 21,110 Value ($000) $1,198 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 22,131 Value ($000) $1,379 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 18,893 Value ($000) $1,349 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,703 Value ($000) $742 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,928 Value ($000) $1,037 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,863 Value ($000) $133,942 Avg Close $38.56 Range $35.76 - $40.94
Q3 2016
Shares 15,817 Value ($000) $977,126 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 21,415 Value ($000) $1,057,509 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 33,110 Value ($000) $981,775 Avg Close $29.47 Range $27.26 - $31.36
Q2 2015
Shares 17,438 Value ($000) $853 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 45,566 Value ($000) $2,289 Avg Close $26.19 Range $23.88 - $27.91