ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,748 Value ($000) $216 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,926 Value ($000) $215 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,926 Value ($000) $207 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,926 Value ($000) $223 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,951 Value ($000) $221 Avg Close $36.29 Range $33.64 - $37.89
Q4 2019
Shares 4,150 Value ($000) $207 Avg Close $28.79 Range $24.45 - $31.53
Q4 2017
Shares 3,150 Value ($000) $225 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,150 Value ($000) $235 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,150 Value ($000) $225 Avg Close $38.56 Range $35.76 - $40.94
Q2 2016
Shares 3,150 Value ($000) $217 Avg Close $33.21 Range $30.78 - $36.15