ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 58 Value ($000) $2 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 58 Value ($000) $2 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 58 Value ($000) $2 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 58 Value ($000) $3 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 58 Value ($000) $2 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 58 Value ($000) $3 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 58 Value ($000) $3 Avg Close $29.72 Range $24.61 - $33.86