ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $60 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,038 Value ($000) $69 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,031 Value ($000) $60 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,313 Value ($000) $79 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,922 Value ($000) $100 Avg Close $48.82 Range $44.72 - $53.13
Q3 2023
Shares 7,911 Value ($000) $333 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 31,175 Value ($000) $1,412 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 70,940 Value ($000) $3,195 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 70,932 Value ($000) $3,282 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 71,359 Value ($000) $3,128 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 71,751 Value ($000) $3,983 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 71,645 Value ($000) $3,743 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 107,021 Value ($000) $5,072 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 108,280 Value ($000) $4,929 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 107,443 Value ($000) $5,123 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 87,437 Value ($000) $4,473 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 95,902 Value ($000) $3,932 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 95,297 Value ($000) $3,682 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 72,066 Value ($000) $2,829 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 68,210 Value ($000) $2,638 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 92,477 Value ($000) $4,616 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 97,616 Value ($000) $3,992 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 92,879 Value ($000) $4,398 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 100,806 Value ($000) $5,789 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 100,542 Value ($000) $4,966 Avg Close $33.13 Range $26.99 - $37.71