ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $137 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,382 Value ($000) $157 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,382 Value ($000) $140 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,382 Value ($000) $143 Avg Close $51.03 Range $46.73 - $57.17
Q4 2019
Shares 2,641 Value ($000) $132 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,641 Value ($000) $108 Avg Close $27.60 Range $23.96 - $31.37
Q1 2019
Shares 2,671 Value ($000) $153 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,733 Value ($000) $135 Avg Close $33.13 Range $26.99 - $37.71