ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,601 Value ($000) $145 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,573 Value ($000) $150 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,015 Value ($000) $137 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,692 Value ($000) $120 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,875 Value ($000) $131 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,297 Value ($000) $93 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,176 Value ($000) $91 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,229 Value ($000) $116 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,497 Value ($000) $71 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,705 Value ($000) $123 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,615 Value ($000) $125 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,492 Value ($000) $128 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,362 Value ($000) $138 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,784 Value ($000) $108 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,433 Value ($000) $135 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,388 Value ($000) $131 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,227 Value ($000) $261 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 3,922 Value ($000) $160 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 3,913 Value ($000) $185 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,838 Value ($000) $220 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,366 Value ($000) $166 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,478 Value ($000) $210 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,485 Value ($000) $198 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,424 Value ($000) $213 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,202 Value ($000) $157 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,411 Value ($000) $153 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,363 Value ($000) $176 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,425 Value ($000) $245 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,281 Value ($000) $87 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,208 Value ($000) $76 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,387 Value ($000) $96 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 554 Value ($000) $35 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,769 Value ($000) $103 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 547 Value ($000) $30 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 543 Value ($000) $27 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 340 Value ($000) $17 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 340 Value ($000) $17 Avg Close $23.76 Range $21.72 - $25.17