ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,467 Value ($000) $258 Avg Close $59.36 Range $55.17 - $65.91
Q1 2019
Shares 3,477 Value ($000) $200 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,026 Value ($000) $248 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,637 Value ($000) $340 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,397 Value ($000) $363 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,886 Value ($000) $554 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,936 Value ($000) $638 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,062 Value ($000) $575 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 9,130 Value ($000) $680 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,097 Value ($000) $578 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,235 Value ($000) $557 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,102 Value ($000) $449 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,190 Value ($000) $496 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,439 Value ($000) $466 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,580 Value ($000) $441 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,697 Value ($000) $419 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 7,637 Value ($000) $374 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 10,014 Value ($000) $501 Avg Close $26.19 Range $23.88 - $27.91