ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $5 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 100 Value ($000) $6 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 100 Value ($000) $6 Avg Close $32.20 Range $30.03 - $36.10

Q4 2017

Shares 100 Value ($000) $7 Avg Close $36.64 Range $34.04 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$5	$33.13	$26.99 - $37.71
Q3 2018	100	$6	$33.56	$31.11 - $36.11
Q2 2018	100	$6	$32.20	$30.03 - $36.10
Q4 2017	100	$7	$36.64	$34.04 - $40.63