ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 390,086 Value ($000) $15,073 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 437,045 Value ($000) $17,154 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 452,950 Value ($000) $17,516 Avg Close $27.56 Range $19.18 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	390,086	$15,073	$27.18	$24.95 - $29.14
Q2 2020	437,045	$17,154	$24.96	$22.30 - $27.48
Q1 2020	452,950	$17,516	$27.56	$19.18 - $32.09