ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,126 Value ($000) $1,160 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,300 Value ($000) $1,209 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 18,421 Value ($000) $1,080 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,009 Value ($000) $1,081 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,567 Value ($000) $919 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,400 Value ($000) $888 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,222 Value ($000) $648 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 24,063 Value ($000) $1,050 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 39,002 Value ($000) $1,573 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 43,361 Value ($000) $1,823 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 30,277 Value ($000) $1,372 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 18,175 Value ($000) $811 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,540 Value ($000) $893 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,535 Value ($000) $748 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,779 Value ($000) $659 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 22,174 Value ($000) $1,159 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 21,930 Value ($000) $1,039 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,640 Value ($000) $940 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,358 Value ($000) $780 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,152 Value ($000) $877 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,629 Value ($000) $723 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,673 Value ($000) $644 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 18,402 Value ($000) $722 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,132 Value ($000) $546 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 19,452 Value ($000) $971 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 23,440 Value ($000) $959 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 24,522 Value ($000) $1,161 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,908 Value ($000) $1,316 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 24,161 Value ($000) $1,193 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 19,002 Value ($000) $1,146 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,556 Value ($000) $997 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 18,224 Value ($000) $1,136 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 18,303 Value ($000) $1,307 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 18,498 Value ($000) $1,173 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,435 Value ($000) $1,447 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,978 Value ($000) $1,284 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,270 Value ($000) $1,235 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 17,762 Value ($000) $1,123 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 18,429 Value ($000) $1,271 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 18,364 Value ($000) $1,151 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 18,065 Value ($000) $1,052 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 17,583 Value ($000) $956 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 15,741 Value ($000) $787 Avg Close $25.26 Range $23.75 - $26.35